Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2001 | 149.5 | 149.5 | 149.0 | 149.0 | 4024.00 |
| 30 Jul, 2001 | 148.0 | 151.0 | 148.0 | 150.5 | 8518.00 |
| 27 Jul, 2001 | 148.0 | 148.0 | 148.0 | 148.0 | 57.75 Thousand |
| 26 Jul, 2001 | 148.0 | 148.0 | 148.0 | 148.0 | 32.95 Thousand |
| 25 Jul, 2001 | 149.0 | 149.5 | 149.0 | 149.5 | 15.12 Thousand |
| 24 Jul, 2001 | 151.0 | 151.0 | 150.0 | 150.0 | 24.83 Thousand |
| 23 Jul, 2001 | 150.5 | 150.5 | 150.0 | 150.0 | 20.45 Thousand |
| 20 Jul, 2001 | 152.0 | 152.0 | 150.0 | 150.0 | 11.93 Thousand |
| 19 Jul, 2001 | 149.5 | 150.5 | 149.5 | 150.0 | 23.07 Thousand |
| 18 Jul, 2001 | 153.0 | 153.0 | 151.0 | 151.0 | 25.54 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE