Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 152.5 153.0 151.0 151.0 30.14 Thousand
28 Aug, 2001 154.0 154.0 151.5 153.5 33.61 Thousand
24 Aug, 2001 151.0 152.5 151.0 151.0 18.9 Thousand
23 Aug, 2001 152.0 152.0 151.0 151.0 16.53 Thousand
22 Aug, 2001 153.0 153.0 151.0 151.0 8706.00
21 Aug, 2001 155.0 155.0 153.0 153.0 32.87 Thousand
20 Aug, 2001 155.0 156.0 155.0 156.0 55.17 Thousand
17 Aug, 2001 157.0 157.0 156.0 156.0 34.01 Thousand
16 Aug, 2001 157.0 157.0 157.0 157.0 54 Thousand
15 Aug, 2001 158.0 159.0 158.0 158.0 15.69 Thousand