Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 131.0 133.0 131.0 131.0 49.66 Thousand
26 Sep, 2001 128.5 131.0 128.0 128.0 68.16 Thousand
25 Sep, 2001 128.0 130.0 126.0 126.0 76.72 Thousand
24 Sep, 2001 124.0 127.0 124.0 124.5 16.73 Thousand
21 Sep, 2001 125.0 127.0 123.0 123.0 72.35 Thousand
20 Sep, 2001 127.0 129.0 127.0 129.0 27.85 Thousand
19 Sep, 2001 131.0 131.0 129.0 129.0 15.04 Thousand
18 Sep, 2001 131.0 132.0 130.0 130.0 282.56 Thousand
17 Sep, 2001 131.0 131.0 129.0 129.0 26.3 Thousand
14 Sep, 2001 134.0 134.0 130.0 130.0 63.56 Thousand