Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2001 | 144.0 | 144.0 | 142.5 | 142.5 | 5507.00 |
| 10 Oct, 2001 | 141.5 | 141.5 | 141.0 | 141.0 | 28.5 Thousand |
| 09 Oct, 2001 | 141.0 | 142.0 | 139.0 | 142.0 | 31.54 Thousand |
| 08 Oct, 2001 | 140.0 | 140.0 | 139.0 | 139.5 | 16.06 Thousand |
| 05 Oct, 2001 | 140.0 | 142.0 | 139.0 | 140.25 | 112.76 Thousand |
| 04 Oct, 2001 | 140.0 | 140.0 | 136.5 | 138.5 | 106.61 Thousand |
| 03 Oct, 2001 | 137.0 | 137.5 | 135.0 | 135.0 | 79.85 Thousand |
| 02 Oct, 2001 | 137.5 | 138.0 | 135.0 | 135.0 | 24.05 Thousand |
| 01 Oct, 2001 | 138.0 | 138.0 | 135.0 | 135.0 | 25.36 Thousand |
| 28 Sep, 2001 | 135.0 | 138.0 | 135.0 | 138.0 | 152.99 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE