Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 144.0 144.0 143.5 143.5 17 Thousand
07 Nov, 2001 144.0 144.0 142.5 142.5 37.44 Thousand
06 Nov, 2001 141.0 141.0 140.0 140.84 66.98 Thousand
05 Nov, 2001 140.0 141.0 139.0 139.0 52.99 Thousand
02 Nov, 2001 143.0 143.0 139.5 139.5 442.1 Thousand
01 Nov, 2001 139.0 145.3 137.5 144.7 973.49 Thousand
31 Oct, 2001 138.5 140.0 137.0 138.5 12.92 Thousand
30 Oct, 2001 139.0 140.5 139.0 139.0 20.46 Thousand
29 Oct, 2001 141.0 141.0 140.0 140.0 6685.00
26 Oct, 2001 140.5 142.0 140.5 142.0 9406.00