Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 146.0 146.25 144.0 145.0 249.37 Thousand
05 Dec, 2001 146.0 146.0 144.0 144.0 34.28 Thousand
04 Dec, 2001 144.0 145.5 143.5 143.5 16.94 Thousand
03 Dec, 2001 146.0 146.0 143.0 143.0 51.25 Thousand
30 Nov, 2001 146.0 147.0 145.0 145.0 89.53 Thousand
29 Nov, 2001 146.0 146.0 145.5 145.5 18.44 Thousand
28 Nov, 2001 148.0 148.0 146.0 146.5 57.97 Thousand
27 Nov, 2001 147.0 148.0 147.0 147.0 33.12 Thousand
26 Nov, 2001 146.5 149.0 146.5 146.5 16.37 Thousand
23 Nov, 2001 148.0 148.0 146.5 146.5 46.22 Thousand