Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 147.0 147.0 146.5 146.5 10.69 Thousand
19 Dec, 2001 145.0 146.5 145.0 145.0 29.61 Thousand
18 Dec, 2001 147.0 147.0 147.0 147.0 4718.00
17 Dec, 2001 146.0 146.5 144.5 144.5 25.27 Thousand
14 Dec, 2001 144.5 145.0 144.5 144.5 29.63 Thousand
13 Dec, 2001 146.5 147.0 144.5 144.5 160.76 Thousand
12 Dec, 2001 147.0 147.0 147.0 147.0 13.38 Thousand
11 Dec, 2001 146.25 147.0 145.5 145.5 28.5 Thousand
10 Dec, 2001 146.5 146.5 145.0 145.5 62.31 Thousand
07 Dec, 2001 146.5 146.5 145.0 145.0 41.09 Thousand