Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 148.0 148.0 148.0 148.0 3829.00
21 Jan, 2002 150.0 150.0 148.0 148.0 45.48 Thousand
18 Jan, 2002 150.0 150.0 148.0 148.0 36.86 Thousand
17 Jan, 2002 149.0 149.0 147.0 147.0 50.05 Thousand
16 Jan, 2002 148.5 148.5 146.5 146.5 62.49 Thousand
15 Jan, 2002 148.5 149.0 146.5 146.5 32.57 Thousand
14 Jan, 2002 148.0 149.0 146.5 146.5 25.06 Thousand
11 Jan, 2002 149.0 149.0 146.5 146.5 13.23 Thousand
10 Jan, 2002 146.5 149.0 146.5 146.5 15.61 Thousand
09 Jan, 2002 148.5 149.0 146.5 146.5 39.82 Thousand