Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2002 | 155.0 | 155.0 | 152.0 | 152.0 | 44.29 Thousand |
| 04 Feb, 2002 | 156.0 | 156.0 | 155.0 | 156.0 | 129.42 Thousand |
| 01 Feb, 2002 | 152.0 | 156.0 | 152.0 | 156.0 | 633.55 Thousand |
| 31 Jan, 2002 | 152.0 | 152.0 | 151.0 | 152.0 | 9367.00 |
| 30 Jan, 2002 | 152.0 | 152.0 | 151.0 | 151.0 | 129.9 Thousand |
| 29 Jan, 2002 | 151.5 | 152.0 | 151.0 | 151.0 | 33.16 Thousand |
| 28 Jan, 2002 | 151.0 | 152.0 | 150.0 | 150.0 | 93.14 Thousand |
| 25 Jan, 2002 | 151.0 | 151.0 | 149.0 | 149.0 | 33.27 Thousand |
| 24 Jan, 2002 | 150.0 | 151.0 | 149.0 | 149.0 | 108.2 Thousand |
| 23 Jan, 2002 | 149.0 | 150.0 | 148.0 | 148.0 | 20.5 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE