Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 149.0 149.0 146.5 146.5 48.19 Thousand
21 Nov, 2001 148.5 149.0 148.5 149.0 15 Thousand
20 Nov, 2001 149.0 149.0 148.0 148.0 127.81 Thousand
19 Nov, 2001 149.0 150.0 149.0 150.0 4029.00
16 Nov, 2001 150.0 151.0 149.0 149.0 106.62 Thousand
15 Nov, 2001 150.0 152.0 150.0 150.0 68.62 Thousand
14 Nov, 2001 149.0 150.0 147.0 147.0 65.25 Thousand
13 Nov, 2001 145.0 147.0 145.0 145.0 61.07 Thousand
12 Nov, 2001 144.5 145.0 143.0 144.0 41.04 Thousand
09 Nov, 2001 144.0 145.0 142.5 142.5 21.81 Thousand