Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 141.0 142.0 139.0 139.0 24 Thousand
24 Oct, 2001 141.0 141.0 138.5 139.0 44.06 Thousand
23 Oct, 2001 139.5 141.0 139.0 140.0 52.85 Thousand
22 Oct, 2001 139.0 139.0 137.0 137.0 9855.00
19 Oct, 2001 139.0 139.0 137.0 137.0 24.62 Thousand
18 Oct, 2001 140.5 140.5 138.0 139.5 13.61 Thousand
17 Oct, 2001 141.0 141.0 138.0 138.0 62.08 Thousand
16 Oct, 2001 141.0 141.0 138.0 138.0 44.22 Thousand
15 Oct, 2001 142.0 142.0 138.0 138.0 95.01 Thousand
12 Oct, 2001 144.0 144.0 143.5 143.75 512.12 Thousand