Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2001 | 134.0 | 134.0 | 132.0 | 132.0 | 36.08 Thousand |
| 12 Sep, 2001 | 131.0 | 133.5 | 131.0 | 132.0 | 21.68 Thousand |
| 11 Sep, 2001 | 141.0 | 141.0 | 136.0 | 136.5 | 9620.00 |
| 10 Sep, 2001 | 138.0 | 138.0 | 138.0 | 138.0 | 1461.00 |
| 07 Sep, 2001 | 144.0 | 144.0 | 141.0 | 141.0 | 9009.00 |
| 06 Sep, 2001 | 148.0 | 148.0 | 148.0 | 148.0 | 12.6 Thousand |
| 05 Sep, 2001 | 149.5 | 150.0 | 148.0 | 149.5 | 15.98 Thousand |
| 04 Sep, 2001 | 151.0 | 151.0 | 149.0 | 149.0 | 11.79 Thousand |
| 03 Sep, 2001 | 149.0 | 151.0 | 149.0 | 151.0 | 9980.00 |
| 30 Aug, 2001 | 151.5 | 152.5 | 151.0 | 151.0 | 13.91 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE