Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 156.0 156.0 153.5 153.5 11.09 Thousand
02 Jul, 2001 152.5 153.0 151.0 151.5 42.7 Thousand
29 Jun, 2001 152.5 152.5 152.5 152.5 2500.00
28 Jun, 2001 151.0 153.0 150.0 150.0 33.07 Thousand
27 Jun, 2001 152.0 152.0 150.0 150.0 26.6 Thousand
26 Jun, 2001 152.0 152.0 150.0 152.0 18.87 Thousand
25 Jun, 2001 151.5 152.0 150.0 150.0 33 Thousand
22 Jun, 2001 152.0 152.0 150.0 150.0 31.56 Thousand
21 Jun, 2001 152.0 152.0 150.0 150.0 34.67 Thousand
20 Jun, 2001 152.0 152.0 150.0 150.5 21.41 Thousand