Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2001 | 147.0 | 149.0 | 146.5 | 149.0 | 59.39 Thousand |
| 06 Mar, 2001 | 146.5 | 148.25 | 146.5 | 147.0 | 21.17 Thousand |
| 05 Mar, 2001 | 146.0 | 148.0 | 146.0 | 148.0 | 3334.00 |
| 02 Mar, 2001 | 147.0 | 147.0 | 146.0 | 146.0 | 8361.00 |
| 01 Mar, 2001 | 147.0 | 147.0 | 146.0 | 146.0 | 13.75 Thousand |
| 28 Feb, 2001 | 146.0 | 148.0 | 146.0 | 146.25 | 7367.00 |
| 27 Feb, 2001 | 147.75 | 148.0 | 146.0 | 146.0 | 65.8 Thousand |
| 26 Feb, 2001 | 147.75 | 147.75 | 146.0 | 146.0 | 29.52 Thousand |
| 23 Feb, 2001 | 146.25 | 147.5 | 146.0 | 146.0 | 11.57 Thousand |
| 22 Feb, 2001 | 146.25 | 148.0 | 146.0 | 146.0 | 33.7 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE