Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 146.75 146.75 145.0 145.0 35.06 Thousand
22 Jan, 2001 145.5 145.5 145.0 145.0 22.64 Thousand
19 Jan, 2001 146.5 146.75 145.0 145.0 133.53 Thousand
18 Jan, 2001 147.0 147.0 145.0 145.0 29.12 Thousand
17 Jan, 2001 146.0 146.0 144.0 144.0 112.06 Thousand
16 Jan, 2001 145.0 145.0 145.0 145.0 36.59 Thousand
15 Jan, 2001 145.5 145.5 145.0 145.0 15.56 Thousand
12 Jan, 2001 146.5 146.5 145.0 145.0 41.14 Thousand
11 Jan, 2001 146.0 146.5 144.0 144.0 38.3 Thousand
10 Jan, 2001 145.75 145.75 144.0 144.0 67.85 Thousand