Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 140.5 140.5 140.0 140.0 26.49 Thousand
20 Dec, 2000 140.5 143.0 140.0 140.0 79.57 Thousand
19 Dec, 2000 142.75 143.0 141.0 142.0 221 Thousand
18 Dec, 2000 141.25 141.5 141.0 141.0 28.71 Thousand
15 Dec, 2000 141.25 143.0 141.0 141.5 42.31 Thousand
14 Dec, 2000 142.75 142.75 141.0 141.0 32.54 Thousand
13 Dec, 2000 143.0 143.0 142.0 142.0 44.47 Thousand
12 Dec, 2000 147.0 147.0 141.0 141.0 147.19 Thousand
11 Dec, 2000 147.0 148.0 147.0 147.0 83.53 Thousand
08 Dec, 2000 148.0 148.0 146.0 146.0 39.88 Thousand