Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 146.0 146.0 144.0 144.0 21.21 Thousand
22 Nov, 2000 144.5 144.5 144.0 144.0 45.57 Thousand
21 Nov, 2000 144.5 144.5 144.0 144.0 10.62 Thousand
20 Nov, 2000 144.0 146.0 144.0 144.0 44.42 Thousand
17 Nov, 2000 144.0 144.0 142.0 144.0 8712.00
16 Nov, 2000 143.5 144.0 141.0 141.0 80.18 Thousand
15 Nov, 2000 143.5 143.5 141.0 141.0 170.06 Thousand
14 Nov, 2000 144.0 144.0 141.0 141.0 55.9 Thousand
13 Nov, 2000 141.5 144.0 141.0 141.0 113.24 Thousand
10 Nov, 2000 140.0 140.5 140.0 140.0 33.56 Thousand