Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2000 | 134.5 | 136.0 | 134.0 | 134.0 | 16.91 Thousand |
| 25 Oct, 2000 | 134.0 | 137.0 | 134.0 | 134.0 | 80.74 Thousand |
| 24 Oct, 2000 | 136.0 | 136.0 | 135.0 | 135.0 | 64.22 Thousand |
| 23 Oct, 2000 | 136.0 | 136.0 | 135.0 | 136.0 | 45.92 Thousand |
| 20 Oct, 2000 | 135.0 | 136.0 | 135.0 | 135.0 | 231.33 Thousand |
| 19 Oct, 2000 | 134.0 | 134.0 | 132.0 | 133.0 | 78.33 Thousand |
| 18 Oct, 2000 | 133.5 | 133.5 | 133.0 | 133.0 | 25.23 Thousand |
| 17 Oct, 2000 | 135.0 | 135.0 | 133.5 | 133.5 | 26.39 Thousand |
| 16 Oct, 2000 | 133.5 | 133.5 | 133.0 | 133.0 | 29.69 Thousand |
| 13 Oct, 2000 | 131.0 | 133.0 | 131.0 | 133.0 | 103.98 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE