Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2000 | 133.5 | 134.0 | 133.5 | 133.5 | 18.75 Thousand |
| 18 Jul, 2000 | 133.5 | 134.5 | 133.5 | 133.5 | 107.88 Thousand |
| 17 Jul, 2000 | 135.0 | 135.0 | 133.5 | 133.5 | 30.87 Thousand |
| 14 Jul, 2000 | 134.0 | 134.0 | 133.5 | 133.5 | 25.6 Thousand |
| 13 Jul, 2000 | 134.0 | 135.0 | 134.0 | 134.0 | 137.44 Thousand |
| 12 Jul, 2000 | 135.0 | 135.0 | 134.0 | 134.0 | 125.36 Thousand |
| 11 Jul, 2000 | 134.0 | 134.5 | 134.0 | 134.0 | 101.11 Thousand |
| 10 Jul, 2000 | 134.5 | 135.0 | 134.0 | 134.0 | 95.08 Thousand |
| 07 Jul, 2000 | 133.5 | 135.0 | 133.5 | 134.0 | 125.95 Thousand |
| 06 Jul, 2000 | 135.0 | 135.0 | 133.5 | 133.5 | 148.32 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE