Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2000 | 117.0 | 118.0 | 117.0 | 117.0 | 402.23 Thousand |
| 22 Feb, 2000 | 116.0 | 118.0 | 116.0 | 117.0 | 413.93 Thousand |
| 21 Feb, 2000 | 115.5 | 116.0 | 115.5 | 115.5 | 67.86 Thousand |
| 18 Feb, 2000 | 115.0 | 115.5 | 115.0 | 115.0 | 150.74 Thousand |
| 17 Feb, 2000 | 115.0 | 115.5 | 115.0 | 115.0 | 39.83 Thousand |
| 16 Feb, 2000 | 115.0 | 115.5 | 115.0 | 115.0 | 216.28 Thousand |
| 15 Feb, 2000 | 115.0 | 115.25 | 115.0 | 115.0 | 232.8 Thousand |
| 14 Feb, 2000 | 116.0 | 116.0 | 115.0 | 115.5 | 42.21 Thousand |
| 11 Feb, 2000 | 118.0 | 118.0 | 116.0 | 116.0 | 136.68 Thousand |
| 10 Feb, 2000 | 118.0 | 118.5 | 116.0 | 117.0 | 1.22 Million |
SCGL
SCLP
SCP
SBSI
SBTX
SCE