Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 125.5 127.0 125.5 125.5 160.15 Thousand
25 Jan, 2000 125.5 126.0 125.5 125.5 43.85 Thousand
24 Jan, 2000 126.5 127.0 126.5 126.5 87.51 Thousand
21 Jan, 2000 126.5 128.0 126.5 126.5 31.87 Thousand
20 Jan, 2000 130.5 131.0 128.0 128.0 316.38 Thousand
19 Jan, 2000 130.5 132.0 130.5 130.5 220.72 Thousand
18 Jan, 2000 130.5 130.5 130.5 130.5 62.71 Thousand
17 Jan, 2000 130.5 131.0 130.5 130.5 70.77 Thousand
14 Jan, 2000 130.5 130.5 130.5 130.5 49.78 Thousand
13 Jan, 2000 131.0 131.0 130.5 130.5 115.28 Thousand