Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 136.0 136.5 136.0 136.0 67.02 Thousand
09 Nov, 1999 136.0 136.5 136.0 136.0 46.95 Thousand
08 Nov, 1999 136.0 136.0 135.0 135.0 22.31 Thousand
05 Nov, 1999 136.0 137.0 134.0 136.0 392.34 Thousand
04 Nov, 1999 136.0 137.5 135.5 135.5 730.14 Thousand
03 Nov, 1999 134.0 135.5 134.0 135.0 90.37 Thousand
02 Nov, 1999 133.5 133.5 133.0 133.0 25.78 Thousand
01 Nov, 1999 134.0 134.0 133.0 133.5 14.35 Thousand
29 Oct, 1999 133.0 134.0 133.0 134.0 9520.00
28 Oct, 1999 134.0 134.0 133.0 133.0 47.34 Thousand