Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1999 | 145.5 | 145.5 | 144.94 | 144.94 | 16.12 Thousand |
| 14 Sep, 1999 | 147.0 | 147.5 | 146.0 | 147.0 | 16.97 Thousand |
| 13 Sep, 1999 | 147.5 | 147.5 | 147.0 | 147.0 | 36.42 Thousand |
| 10 Sep, 1999 | 147.25 | 147.5 | 147.0 | 147.0 | 78.95 Thousand |
| 09 Sep, 1999 | 147.5 | 147.5 | 147.0 | 147.0 | 77.47 Thousand |
| 08 Sep, 1999 | 147.0 | 148.0 | 147.0 | 148.0 | 23.86 Thousand |
| 07 Sep, 1999 | 147.0 | 147.0 | 147.0 | 147.0 | 24.6 Thousand |
| 06 Sep, 1999 | 147.0 | 147.0 | 147.0 | 147.0 | 51.92 Thousand |
| 03 Sep, 1999 | 147.0 | 147.0 | 146.5 | 146.5 | 69.93 Thousand |
| 02 Sep, 1999 | 148.0 | 148.0 | 147.0 | 147.0 | 7004.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE