Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1999 | 137.5 | 138.0 | 137.5 | 137.5 | 18.55 Thousand |
| 21 Apr, 1999 | 136.5 | 136.5 | 136.5 | 136.5 | 5872.00 |
| 20 Apr, 1999 | 136.5 | 136.5 | 136.5 | 136.5 | 37.57 Thousand |
| 19 Apr, 1999 | 136.0 | 137.5 | 136.0 | 137.0 | 84.06 Thousand |
| 16 Apr, 1999 | 136.0 | 136.0 | 135.0 | 135.0 | 36.93 Thousand |
| 15 Apr, 1999 | 136.0 | 136.0 | 134.5 | 134.5 | 48.24 Thousand |
| 14 Apr, 1999 | 134.5 | 135.0 | 134.5 | 134.5 | 52.1 Thousand |
| 13 Apr, 1999 | 135.0 | 135.0 | 134.5 | 134.5 | 41.49 Thousand |
| 12 Apr, 1999 | 133.5 | 133.5 | 133.5 | 133.5 | 30.74 Thousand |
| 09 Apr, 1999 | 134.5 | 134.5 | 134.0 | 134.0 | 18.05 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE