Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1999 | 136.0 | 136.0 | 135.5 | 135.5 | 46.28 Thousand |
| 08 Mar, 1999 | 135.0 | 136.0 | 135.0 | 135.0 | 78.65 Thousand |
| 05 Mar, 1999 | 134.5 | 135.0 | 134.5 | 134.5 | 116.07 Thousand |
| 04 Mar, 1999 | 133.0 | 134.0 | 133.0 | 133.0 | 65.28 Thousand |
| 02 Mar, 1999 | 133.0 | 133.0 | 133.0 | 133.0 | 6628.00 |
| 01 Mar, 1999 | 133.0 | 133.5 | 133.0 | 133.0 | 97.11 Thousand |
| 26 Feb, 1999 | 133.0 | 134.0 | 133.0 | 133.0 | 4610.00 |
| 25 Feb, 1999 | 134.0 | 134.0 | 133.0 | 133.0 | 45.74 Thousand |
| 24 Feb, 1999 | 133.0 | 134.0 | 132.5 | 133.0 | 64.65 Thousand |
| 23 Feb, 1999 | 132.5 | 133.0 | 132.5 | 132.5 | 48.95 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE