Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 150.0 | 150.0 | 149.0 | 149.0 | 50.96 Thousand |
| 25 Feb, 1998 | 149.0 | 149.0 | 148.5 | 149.0 | 43.37 Thousand |
| 24 Feb, 1998 | 146.0 | 146.5 | 146.0 | 146.5 | 34.55 Thousand |
| 23 Feb, 1998 | 146.0 | 146.5 | 146.0 | 146.0 | 30.12 Thousand |
| 20 Feb, 1998 | 146.5 | 146.5 | 146.0 | 146.0 | 25.15 Thousand |
| 19 Feb, 1998 | 148.0 | 148.0 | 146.0 | 146.5 | 22.76 Thousand |
| 18 Feb, 1998 | 147.0 | 147.0 | 146.0 | 146.5 | 28.41 Thousand |
| 17 Feb, 1998 | 147.0 | 147.0 | 146.5 | 147.0 | 7011.00 |
| 16 Feb, 1998 | 146.0 | 147.0 | 145.0 | 145.0 | 14.82 Thousand |
| 13 Feb, 1998 | 145.0 | 147.0 | 145.0 | 145.5 | 16.95 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE