Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1998 | 145.0 | 145.0 | 144.0 | 144.0 | 74.29 Thousand |
| 28 Jan, 1998 | 146.0 | 146.0 | 145.0 | 145.5 | 55.17 Thousand |
| 27 Jan, 1998 | 144.0 | 144.0 | 143.0 | 143.5 | 21.51 Thousand |
| 26 Jan, 1998 | 142.0 | 142.5 | 142.0 | 142.0 | 28.46 Thousand |
| 23 Jan, 1998 | 144.0 | 144.0 | 144.0 | 144.0 | 486.00 |
| 22 Jan, 1998 | 143.0 | 143.5 | 143.0 | 143.5 | 91.99 Thousand |
| 21 Jan, 1998 | 146.5 | 146.5 | 145.0 | 145.5 | 19.23 Thousand |
| 20 Jan, 1998 | 146.0 | 146.0 | 145.5 | 145.5 | 11.14 Thousand |
| 19 Jan, 1998 | 146.5 | 147.0 | 146.0 | 146.0 | 60.5 Thousand |
| 16 Jan, 1998 | 145.0 | 147.0 | 145.0 | 145.0 | 47.91 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE