Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 136.0 138.0 136.0 138.0 13.26 Thousand
17 Sep, 1997 137.5 138.0 137.5 138.0 21.95 Thousand
16 Sep, 1997 136.0 138.0 136.0 136.0 13.41 Thousand
15 Sep, 1997 138.0 138.0 136.0 137.0 14.91 Thousand
12 Sep, 1997 139.0 139.0 136.0 138.0 122.48 Thousand
11 Sep, 1997 139.0 139.0 138.0 139.0 10.95 Thousand
10 Sep, 1997 140.5 140.5 139.0 139.0 12.81 Thousand
09 Sep, 1997 141.0 141.0 140.0 140.5 35.48 Thousand
08 Sep, 1997 140.5 141.0 140.0 140.0 15.64 Thousand
05 Sep, 1997 140.5 141.0 140.0 141.0 20.73 Thousand