Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 142.0 144.0 142.0 142.0 563.34 Thousand
05 Aug, 1997 143.0 143.0 142.0 143.0 31.61 Thousand
04 Aug, 1997 142.0 142.5 142.0 142.0 57.54 Thousand
01 Aug, 1997 142.0 143.0 142.0 143.0 31.96 Thousand
31 Jul, 1997 143.0 143.0 142.5 142.5 8579.00
30 Jul, 1997 142.0 143.0 142.0 143.0 36.95 Thousand
29 Jul, 1997 142.5 142.5 141.0 141.0 24.3 Thousand
28 Jul, 1997 141.0 143.0 141.0 141.0 34.13 Thousand
25 Jul, 1997 143.0 143.0 142.5 143.0 27.15 Thousand
24 Jul, 1997 143.5 144.0 143.0 143.5 54.9 Thousand