Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 119.0 119.0 119.0 119.0 2000.00
24 Dec, 1996 121.0 121.0 119.0 119.0 1622.00
23 Dec, 1996 119.0 119.0 119.0 119.0 2417.00
20 Dec, 1996 119.5 120.0 119.0 120.0 105.3 Thousand
19 Dec, 1996 119.0 120.0 118.0 118.0 103.8 Thousand
18 Dec, 1996 120.0 120.0 118.0 118.0 133.44 Thousand
17 Dec, 1996 118.0 118.0 118.0 118.0 422.00
16 Dec, 1996 120.0 120.0 118.0 118.0 17.66 Thousand
13 Dec, 1996 118.0 120.0 118.0 118.0 298.00
11 Dec, 1996 121.0 121.0 119.5 121.0 63.61 Thousand