Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 122.0 | 124.0 | 122.0 | 124.0 | 8032.00 |
| 07 Nov, 1996 | 123.0 | 123.0 | 122.0 | 123.0 | 183.7 Thousand |
| 06 Nov, 1996 | 123.0 | 123.5 | 123.0 | 123.0 | 62.89 Thousand |
| 05 Nov, 1996 | 124.0 | 124.0 | 124.0 | 124.0 | 1191.00 |
| 04 Nov, 1996 | 124.0 | 124.0 | 123.25 | 123.75 | 19.47 Thousand |
| 01 Nov, 1996 | 124.0 | 124.0 | 123.0 | 123.0 | 20.12 Thousand |
| 31 Oct, 1996 | 124.0 | 124.0 | 123.0 | 124.0 | 22.14 Thousand |
| 30 Oct, 1996 | 124.0 | 124.0 | 123.0 | 123.75 | 59.98 Thousand |
| 29 Oct, 1996 | 123.0 | 124.0 | 123.0 | 123.0 | 17 Thousand |
| 25 Oct, 1996 | 124.0 | 124.0 | 124.0 | 124.0 | 2000.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE