Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1996 | 116.0 | 116.0 | 115.5 | 116.0 | 113.93 Thousand |
| 09 Jul, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | 2123.00 |
| 08 Jul, 1996 | 114.5 | 116.0 | 114.5 | 116.0 | 8673.00 |
| 05 Jul, 1996 | 116.5 | 116.5 | 116.5 | 116.5 | 2100.00 |
| 04 Jul, 1996 | 117.5 | 117.5 | 117.5 | 117.5 | 9100.00 |
| 03 Jul, 1996 | 118.0 | 118.0 | 117.5 | 117.5 | 89.86 Thousand |
| 02 Jul, 1996 | 117.5 | 117.5 | 116.0 | 117.0 | 220.3 Thousand |
| 01 Jul, 1996 | 117.5 | 117.5 | 117.0 | 117.0 | 419.17 Thousand |
| 28 Jun, 1996 | 118.0 | 119.0 | 118.0 | 119.0 | 7661.00 |
| 27 Jun, 1996 | 117.0 | 119.0 | 117.0 | 118.5 | 12.46 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE