Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 122.0 | 122.0 | 121.0 | 121.0 | 1473.00 |
| 17 Apr, 1996 | 121.0 | 122.0 | 121.0 | 122.0 | 66.2 Thousand |
| 16 Apr, 1996 | 119.5 | 121.0 | 119.5 | 121.0 | 68.9 Thousand |
| 15 Apr, 1996 | 117.0 | 120.0 | 117.0 | 120.0 | 8664.00 |
| 12 Apr, 1996 | 118.0 | 118.5 | 118.0 | 118.5 | 575.67 Thousand |
| 11 Apr, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | 3000.00 |
| 10 Apr, 1996 | 117.0 | 119.0 | 117.0 | 119.0 | 22.83 Thousand |
| 09 Apr, 1996 | 115.0 | 118.0 | 115.0 | 118.0 | 198.25 Thousand |
| 04 Apr, 1996 | 117.5 | 117.5 | 117.5 | 117.5 | 3840.00 |
| 03 Apr, 1996 | 114.0 | 116.0 | 112.0 | 114.0 | 1.39 Million |
SCGL
SCLP
SCP
SBSI
SBTX
SCE