Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1996 | 115.5 | 117.0 | 115.5 | 115.5 | 97.01 Thousand |
| 18 Jan, 1996 | 116.0 | 116.0 | 115.0 | 115.0 | 165.52 Thousand |
| 17 Jan, 1996 | 115.5 | 116.0 | 113.0 | 113.0 | 131.07 Thousand |
| 16 Jan, 1996 | 115.0 | 115.0 | 113.0 | 113.0 | 21.39 Thousand |
| 15 Jan, 1996 | 115.0 | 116.0 | 115.0 | 116.0 | 4993.00 |
| 12 Jan, 1996 | 113.0 | 113.0 | 113.0 | 113.0 | 5000.00 |
| 11 Jan, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | 2000.00 |
| 10 Jan, 1996 | 113.0 | 116.0 | 113.0 | 115.0 | 65.76 Thousand |
| 09 Jan, 1996 | 114.0 | 114.0 | 114.0 | 114.0 | 65 Thousand |
| 08 Jan, 1996 | 115.5 | 115.5 | 115.5 | 115.5 | 1650.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE