Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 108.5 | 111.0 | 108.5 | 111.0 | 1.47 Million |
| 01 Nov, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 79.98 Thousand |
| 30 Oct, 1995 | 109.5 | 109.5 | 109.5 | 109.5 | 5240.00 |
| 26 Oct, 1995 | 110.5 | 111.0 | 110.5 | 111.0 | 2989.00 |
| 25 Oct, 1995 | 109.0 | 111.0 | 109.0 | 111.0 | 65.03 Thousand |
| 24 Oct, 1995 | 112.0 | 112.0 | 109.0 | 109.0 | 78.35 Thousand |
| 23 Oct, 1995 | 110.0 | 112.0 | 110.0 | 110.0 | 23.34 Thousand |
| 20 Oct, 1995 | 110.5 | 111.5 | 110.5 | 111.0 | 149.05 Thousand |
| 19 Oct, 1995 | 110.0 | 110.5 | 110.0 | 110.5 | 5500.00 |
| 18 Oct, 1995 | 111.5 | 111.5 | 110.0 | 110.0 | 240.57 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE