Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1995 | 107.0 | 107.0 | 107.0 | 107.0 | 30.5 Thousand |
| 24 May, 1995 | 106.0 | 107.0 | 104.5 | 107.0 | 256.99 Thousand |
| 23 May, 1995 | 106.5 | 106.5 | 106.0 | 106.0 | 71.44 Thousand |
| 22 May, 1995 | 107.0 | 107.0 | 105.0 | 105.0 | 7605.00 |
| 19 May, 1995 | 107.0 | 107.0 | 106.5 | 106.5 | 11.28 Thousand |
| 18 May, 1995 | 107.0 | 107.0 | 105.0 | 105.0 | 3525.00 |
| 17 May, 1995 | 106.5 | 106.5 | 105.0 | 105.0 | 210.95 Thousand |
| 16 May, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | 100.2 Thousand |
| 15 May, 1995 | 106.0 | 106.5 | 105.0 | 106.5 | 347.48 Thousand |
| 12 May, 1995 | 106.0 | 106.0 | 105.0 | 105.0 | 120.4 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE