Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1995 | 105.5 | 106.0 | 104.5 | 104.5 | 27.8 Thousand |
| 10 May, 1995 | 106.0 | 106.0 | 105.5 | 105.5 | 191.97 Thousand |
| 09 May, 1995 | 105.5 | 106.0 | 104.0 | 106.0 | 10.2 Thousand |
| 05 May, 1995 | 106.0 | 106.0 | 106.0 | 106.0 | 5420.00 |
| 04 May, 1995 | 106.0 | 106.0 | 104.5 | 106.0 | 111.87 Thousand |
| 03 May, 1995 | 105.5 | 105.5 | 104.5 | 104.5 | 227.46 Thousand |
| 02 May, 1995 | 104.5 | 105.5 | 104.5 | 105.5 | 170.7 Thousand |
| 01 May, 1995 | 105.0 | 105.0 | 104.5 | 104.5 | 7000.00 |
| 28 Apr, 1995 | 103.5 | 105.0 | 103.0 | 105.0 | 14.92 Thousand |
| 26 Apr, 1995 | 103.5 | 104.0 | 102.5 | 104.0 | 146.45 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE