Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 97.0 97.0 97.0 97.0 1325.00
26 Oct, 2001 97.0 97.0 97.0 97.0 2000.00
25 Oct, 2001 100.0 100.0 97.5 100.0 2200.00
24 Oct, 2001 105.0 105.0 105.0 105.0 700.00
23 Oct, 2001 103.0 103.0 99.5 103.0 24.55 Thousand
22 Oct, 2001 112.0 112.0 104.5 112.0 3500.00
19 Oct, 2001 112.0 112.0 100.5 112.0 13.96 Thousand
18 Oct, 2001 104.0 105.5 104.0 104.0 3300.00
17 Oct, 2001 100.0 110.5 100.0 100.0 10.36 Thousand
16 Oct, 2001 97.0 107.5 97.0 97.0 4557.00