Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 95.0 95.5 95.0 95.0 7058.00
13 Nov, 2001 95.0 95.5 95.0 95.0 8996.00
12 Nov, 2001 97.0 97.0 94.5 97.0 4500.00
09 Nov, 2001 93.0 93.0 92.5 93.0 2500.00
08 Nov, 2001 93.0 93.0 92.5 93.0 2800.00
06 Nov, 2001 93.0 94.5 92.5 93.0 8007.00
05 Nov, 2001 93.0 93.0 90.5 93.0 1037.00
01 Nov, 2001 95.0 95.0 90.5 95.0 594.00
31 Oct, 2001 95.0 95.0 90.5 95.0 6500.00
30 Oct, 2001 100.0 100.0 92.5 100.0 4500.00