Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 122.0 122.0 120.5 122.0 5000.00
23 Aug, 2001 125.0 125.0 122.5 125.0 1800.00
21 Aug, 2001 130.0 130.0 124.5 130.0 4500.00
20 Aug, 2001 127.5 127.5 127.5 127.5 4926.00
17 Aug, 2001 127.5 127.5 127.5 127.5 1099.00
16 Aug, 2001 127.5 127.5 127.5 127.5 12.98 Thousand