GBp 0.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.98 | 1.0 | 0.93 | 0.98 | 9.02 Million |
19 Jun, 2025 | 1.01 | 1.01 | 0.96 | 0.98 | 7.53 Million |
18 Jun, 2025 | 1.02 | 1.05 | 0.97 | 1.0 | 2.5 Million |
17 Jun, 2025 | 1.08 | 1.08 | 1.0 | 1.02 | 6.83 Million |
16 Jun, 2025 | 1.02 | 1.15 | 0.97 | 1.08 | 12.65 Million |
13 Jun, 2025 | 1.0 | 1.07 | 0.96 | 1.0 | 8.73 Million |
12 Jun, 2025 | 0.91 | 1.0 | 0.81 | 0.98 | 30.05 Million |
11 Jun, 2025 | 1.0 | 1.0 | 0.9 | 0.93 | 10.48 Million |
10 Jun, 2025 | 1.4 | 1.5 | 0.91 | 0.98 | 154.47 Million |
09 Jun, 2025 | 1.27 | 1.44 | 1.26 | 1.33 | 20.8 Million |
6823
BLM
9715
9311
URF
BSDGF