GBp 0.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 53.15 Thousand |
17 Jun, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 268.96 Thousand |
16 Jun, 2025 | 1.02 | 1.05 | 0.97 | 1.05 | 353.22 Thousand |
13 Jun, 2025 | 1.0 | 1.07 | 0.96 | 1.0 | 8.73 Million |
12 Jun, 2025 | 0.91 | 1.0 | 0.81 | 0.98 | 30.05 Million |
11 Jun, 2025 | 1.0 | 1.0 | 0.9 | 0.93 | 10.48 Million |
10 Jun, 2025 | 1.4 | 1.5 | 0.91 | 0.98 | 154.47 Million |
09 Jun, 2025 | 1.27 | 1.44 | 1.26 | 1.33 | 20.8 Million |
06 Jun, 2025 | 1.27 | 1.41 | 1.16 | 1.25 | 17.57 Million |
05 Jun, 2025 | 1.3 | 1.34 | 1.25 | 1.27 | 18.33 Million |
6823
BLM
9715
9311
URF
BSDGF