Surface Transforms Plc (SCE.L)

GBp 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.32 0.33 0.32 0.33 609.24 Thousand
24 Mar, 2025 0.31 0.34 0.31 0.33 717.63 Thousand
21 Mar, 2025 0.32 0.33 0.32 0.33 594.48 Thousand
20 Mar, 2025 0.32 0.33 0.32 0.33 1.14 Million
19 Mar, 2025 0.32 0.34 0.32 0.33 829.74 Thousand
18 Mar, 2025 0.33 0.33 0.31 0.33 2.83 Million
17 Mar, 2025 0.34 0.34 0.33 0.34 121.44 Thousand
14 Mar, 2025 0.34 0.34 0.33 0.34 753.02 Thousand
13 Mar, 2025 0.32 0.34 0.31 0.34 4.81 Million
12 Mar, 2025 0.31 0.34 0.31 0.33 61.02 Thousand