Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 110.0 110.0 104.5 110.0 14.99 Thousand
12 Sep, 2001 115.0 115.0 104.5 115.0 1341.00
11 Sep, 2001 117.0 117.0 104.5 117.0 5260.00
10 Sep, 2001 123.0 123.0 107.5 123.0 14 Thousand
07 Sep, 2001 120.0 120.0 117.5 120.0 3167.00
06 Sep, 2001 120.0 120.0 119.5 120.0 4847.00
03 Sep, 2001 117.0 120.5 117.0 117.0 31.95 Thousand
30 Aug, 2001 118.0 118.0 117.5 118.0 3500.00
29 Aug, 2001 118.0 119.5 118.0 118.0 813.00
28 Aug, 2001 118.0 119.5 118.0 118.0 2806.00