Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 82.0 82.5 82.0 82.0 1500.00
26 Sep, 2001 78.0 82.5 78.0 78.0 8190.00
25 Sep, 2001 78.0 82.5 78.0 78.0 18.43 Thousand
24 Sep, 2001 95.0 95.0 77.5 95.0 31.46 Thousand
21 Sep, 2001 95.0 95.0 67.5 95.0 28.48 Thousand
20 Sep, 2001 103.0 103.0 89.5 103.0 3000.00
19 Sep, 2001 105.0 105.0 90.5 105.0 9016.00
18 Sep, 2001 102.0 104.5 92.5 102.0 11.5 Thousand
17 Sep, 2001 102.0 107.5 102.0 102.0 1150.00
14 Sep, 2001 102.0 107.5 102.0 102.0 4954.00