Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 92.0 102.5 92.0 92.0 3500.00
12 Oct, 2001 92.0 97.5 92.0 92.0 2551.00
10 Oct, 2001 94.0 94.5 94.0 94.0 13.05 Thousand
09 Oct, 2001 95.0 95.0 94.5 95.0 2000.00
08 Oct, 2001 90.0 95.5 90.0 90.0 12.4 Thousand
05 Oct, 2001 90.0 97.5 90.0 90.0 6000.00
04 Oct, 2001 86.0 90.5 86.0 86.0 5000.00
03 Oct, 2001 87.0 89.5 87.0 87.0 2705.00
02 Oct, 2001 87.0 87.5 87.0 87.0 13 Thousand
28 Sep, 2001 82.0 90.5 82.0 82.0 17.47 Thousand