Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 99.0 99.0 95.5 99.0 504.00
30 Nov, 2001 100.0 100.0 95.5 100.0 5700.00
29 Nov, 2001 98.0 98.0 97.5 98.0 1000.00
28 Nov, 2001 98.0 98.0 97.5 98.0 750.00
23 Nov, 2001 102.0 102.0 102.0 102.0 400.00
21 Nov, 2001 97.0 100.5 97.0 97.0 5000.00
20 Nov, 2001 96.0 104.5 96.0 96.0 15.38 Thousand
19 Nov, 2001 96.0 102.5 96.0 96.0 25.85 Thousand
16 Nov, 2001 98.0 102.5 95.5 98.0 37.5 Thousand
15 Nov, 2001 95.0 99.5 95.0 95.0 13.43 Thousand