Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 117.0 117.0 115.5 117.0 2000.00
09 Jan, 2002 113.0 115.5 113.0 113.0 7244.00
07 Jan, 2002 118.0 118.0 114.5 118.0 2427.00
03 Jan, 2002 117.0 117.0 115.5 117.0 1450.00
02 Jan, 2002 117.0 117.0 115.5 117.0 4169.00
31 Dec, 2001 115.0 117.5 115.0 115.0 5833.00
28 Dec, 2001 112.0 120.5 112.0 112.0 9200.00
27 Dec, 2001 112.0 122.5 112.0 112.0 13.9 Thousand
24 Dec, 2001 113.0 113.0 112.5 113.0 7275.00
21 Dec, 2001 113.0 113.0 109.5 113.0 3734.00