Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2002 | 132.0 | 132.5 | 130.5 | 132.0 | 2500.00 |
| 18 Mar, 2002 | 135.0 | 135.5 | 132.5 | 135.0 | 3918.00 |
| 15 Mar, 2002 | 135.0 | 135.5 | 135.0 | 135.0 | 1362.00 |
| 14 Mar, 2002 | 138.0 | 138.0 | 135.5 | 138.0 | 4700.00 |
| 12 Mar, 2002 | 143.5 | 143.5 | 135.5 | 143.5 | 7491.00 |
| 11 Mar, 2002 | 142.0 | 142.5 | 139.5 | 142.0 | 19.5 Thousand |
| 08 Mar, 2002 | 142.0 | 142.5 | 142.0 | 142.0 | 3518.00 |
| 07 Mar, 2002 | 148.0 | 148.0 | 142.5 | 148.0 | 7000.00 |
| 06 Mar, 2002 | 155.0 | 155.0 | 142.5 | 155.0 | 7511.00 |
| 30 Jan, 2002 | 117.0 | 125.5 | 117.0 | 117.0 | 14.15 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX