Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 128.0 128.0 125.5 128.0 5780.00
22 Apr, 2002 130.0 130.0 125.5 130.0 9659.00
18 Apr, 2002 133.0 135.5 127.5 133.0 5000.00
17 Apr, 2002 133.0 135.5 133.0 133.0 8579.00
15 Apr, 2002 138.0 138.0 135.5 138.0 2012.00
12 Apr, 2002 133.0 135.5 133.0 133.0 950.00
11 Apr, 2002 133.0 135.5 133.0 133.0 362.00
10 Apr, 2002 122.0 135.5 122.0 122.0 660.00
09 Apr, 2002 113.0 135.5 113.0 113.0 1333.00
08 Apr, 2002 123.0 142.5 123.0 123.0 32.45 Thousand