Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 130.0 130.0 129.5 130.0 1000.00
29 May, 2002 130.0 130.0 129.5 130.0 696.00
24 May, 2002 132.0 132.5 129.5 132.0 8696.00
23 May, 2002 132.0 132.5 129.5 132.0 15.04 Thousand
22 May, 2002 130.0 130.0 129.5 130.0 675.00
21 May, 2002 133.0 133.0 129.5 133.0 667.00
20 May, 2002 133.0 133.0 129.5 133.0 753.00
17 May, 2002 132.0 135.5 129.5 132.0 6200.00
15 May, 2002 132.0 135.5 132.0 132.0 20.33 Thousand
10 May, 2002 130.0 134.5 130.0 130.0 16.2 Thousand